Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
03.06.2003 | 0.0101 | 0.00 | 15000 | 151.50 |
02.06.2003 | 0.0101 | 0.00 | 15000 | 151.50 |
30.05.2003 | 0.0101 | 0.00 | 80000 | 811.50 |
28.05.2003 | 0.0101 | 0.00 | 60000 | 606.00 |
26.05.2003 | 0.0101 | 0.00 | 50000 | 505.00 |
23.05.2003 | 0.0101 | 0.00 | 5000 | 50.50 |
22.05.2003 | 0.0101 | -0.98 | 5000 | 50.50 |
21.05.2003 | 0.0102 | 0.99 | 20000 | 204.00 |
20.05.2003 | 0.0101 | 0.00 | 30000 | 304.00 |
19.05.2003 | 0.0101 | 0.00 | 15000 | 151.50 |
16.05.2003 | 0.0101 | 1.00 | 5000 | 50.50 |
15.05.2003 | 0.0100 | 0.00 | 25000 | 251.00 |
14.05.2003 | 0.0100 | 0.00 | 40000 | 400.00 |
13.05.2003 | 0.0100 | 0.00 | 30000 | 300.50 |
12.05.2003 | 0.0100 | -0.99 | 55000 | 552.50 |
09.05.2003 | 0.0101 | 1.00 | 20000 | 201.50 |