Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
12.03.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
11.03.2003 | 0.0100 | 0.00 | 20000 | 200.50 |
07.03.2003 | 0.0100 | 0.00 | 5000 | 50.00 |
06.03.2003 | 0.0100 | -4.76 | 25000 | 250.00 |
05.03.2003 | 0.0105 | 5.00 | 10000 | 105.00 |
04.03.2003 | 0.0100 | 0.00 | 25000 | 251.00 |
03.03.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
28.02.2003 | 0.0100 | 0.00 | 35000 | 350.00 |
27.02.2003 | 0.0100 | -0.99 | 30000 | 300.50 |
26.02.2003 | 0.0101 | 1.00 | 25000 | 252.00 |
24.02.2003 | 0.0100 | 0.00 | 25000 | 250.00 |
21.02.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
20.02.2003 | 0.0100 | 1.01 | 15000 | 149.50 |
19.02.2003 | 0.0099 | 0.00 | 35000 | 346.50 |
18.02.2003 | 0.0099 | 0.00 | 5000 | 49.50 |
17.02.2003 | 0.0099 | 0.00 | 20000 | 198.00 |