Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.05.2003 | 0.0100 | 0.00 | 30000 | 300.00 |
07.05.2003 | 0.0100 | 0.00 | 10000 | 100.00 |
06.05.2003 | 0.0100 | 0.00 | 10000 | 100.00 |
05.05.2003 | 0.0100 | 0.00 | 25000 | 250.00 |
24.04.2003 | 0.0100 | 0.00 | 25000 | 250.00 |
23.04.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
22.04.2003 | 0.0100 | 0.00 | 10000 | 100.00 |
21.04.2003 | 0.0100 | 0.00 | 10000 | 100.00 |
18.04.2003 | 0.0100 | 0.00 | 55000 | 550.00 |
17.04.2003 | 0.0100 | 0.00 | 30000 | 300.00 |
16.04.2003 | 0.0100 | 0.00 | 15000 | 150.00 |
15.04.2003 | 0.0100 | 0.00 | 50000 | 500.00 |
14.04.2003 | 0.0100 | 0.00 | 30000 | 300.00 |
11.04.2003 | 0.0100 | 0.00 | 5000 | 50.00 |
10.04.2003 | 0.0100 | 0.00 | 60000 | 600.00 |
09.04.2003 | 0.0100 | 0.00 | 5000 | 50.00 |