| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.10.2017 | 1.7000 | 9.67 | 750 | 1,275.00 |
| 04.10.2017 | 1.5501 | -13.88 | 362 | 561.14 |
| 02.10.2017 | 1.8000 | 0.00 | 249 | 448.20 |
| 26.09.2017 | 1.8000 | -0.01 | 100 | 180.00 |
| 19.09.2017 | 1.8001 | 0.01 | 351 | 631.82 |
| 06.09.2017 | 1.8000 | 0.00 | 400 | 720.00 |
| 31.08.2017 | 1.8000 | -0.06 | 100 | 180.00 |
| 30.08.2017 | 1.8010 | -0.98 | 700 | 1,260.70 |
| 03.08.2017 | 1.8189 | -9.06 | 2579 | 4,691.01 |
| 01.08.2017 | 2.0000 | 1.71 | 500 | 1,000.00 |
| 31.07.2017 | 1.9664 | -8.54 | 1531 | 3,010.60 |
| 10.07.2017 | 2.1500 | 0.00 | 260 | 559.00 |
| 26.06.2017 | 2.1500 | 3.56 | 752 | 1,616.80 |
| 07.06.2017 | 2.0761 | 3.80 | 418 | 867.80 |
| 28.04.2017 | 2.0000 | 0.00 | 505 | 1,010.00 |
| 27.04.2017 | 2.0000 | 0.00 | 500 | 1,000.00 |