| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.11.2005 | 2.9700 | -0.97 | 2531 | 6,614.09 |
| 09.11.2005 | 2.9990 | 170.18 | 1279 | 2,887.76 |
| 07.11.2005 | 1.1100 | -63.00 | 225 | 249.75 |
| 04.11.2005 | 3.0000 | 50.00 | 3019 | 8,593.00 |
| 03.11.2005 | 2.0000 | -18.18 | 464 | 928.00 |
| 02.11.2005 | 2.4444 | 58.99 | 769 | 1,482.80 |
| 01.11.2005 | 1.5375 | -17.28 | 1575 | 2,421.60 |
| 31.10.2005 | 1.8586 | 75.44 | 3283 | 6,101.64 |
| 26.10.2005 | 1.0594 | 51.34 | 5024 | 5,322.59 |
| 25.10.2005 | 0.7000 | 5.12 | 1046 | 732.16 |
| 24.10.2005 | 0.6659 | 10.96 | 4842 | 3,224.39 |
| 21.10.2005 | 0.6001 | 20.00 | 281 | 168.63 |
| 20.10.2005 | 0.5001 | 11.11 | 647 | 323.56 |
| 18.10.2005 | 0.4501 | -9.98 | 966 | 434.80 |
| 14.10.2005 | 0.5000 | 24.97 | 263 | 131.50 |
| 12.10.2005 | 0.4001 | 0.00 | 464 | 185.65 |