| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.12.2005 | 1.5520 | -19.13 | 120 | 186.24 |
| 08.12.2005 | 1.9192 | 1.01 | 5127 | 10,166.80 |
| 07.12.2005 | 1.9000 | -9.44 | 2872 | 5,684.90 |
| 06.12.2005 | 2.0980 | 4.90 | 392 | 822.42 |
| 05.12.2005 | 2.0000 | -6.98 | 502 | 1,004.00 |
| 01.12.2005 | 2.1500 | 7.50 | 17101 | 36,880.40 |
| 29.11.2005 | 2.0000 | 41.84 | 1383 | 2,593.73 |
| 28.11.2005 | 1.4100 | -29.50 | 174 | 245.34 |
| 24.11.2005 | 2.0000 | -2.70 | 422 | 814.00 |
| 23.11.2005 | 2.0556 | 64.45 | 719 | 1,478.00 |
| 21.11.2005 | 1.2500 | -43.18 | 189 | 227.57 |
| 17.11.2005 | 2.2000 | -4.35 | 1309 | 2,845.62 |
| 16.11.2005 | 2.3000 | 4.55 | 263 | 604.90 |
| 15.11.2005 | 2.2000 | -1.54 | 812 | 1,786.43 |
| 14.11.2005 | 2.2344 | -20.49 | 349 | 779.80 |
| 11.11.2005 | 2.8101 | -5.38 | 1500 | 4,111.83 |