| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 30.09.2019 | 2.0500 | 0.00 | 500 | 1,025.00 |
| 27.09.2019 | 2.0500 | 2.50 | 260 | 533.00 |
| 10.09.2019 | 2.0000 | 0.00 | 66 | 132.00 |
| 09.09.2019 | 2.0000 | 0.00 | 100 | 200.00 |
| 06.09.2019 | 2.0000 | 0.00 | 523 | 1,046.00 |
| 05.09.2019 | 2.0000 | 2.04 | 600 | 1,200.00 |
| 30.08.2019 | 1.9600 | -2.00 | 3737 | 7,324.52 |
| 27.08.2019 | 2.0000 | 0.00 | 400 | 800.00 |
| 13.08.2019 | 2.0000 | 0.00 | 463 | 926.00 |
| 02.08.2019 | 2.0000 | 2.00 | 100 | 200.00 |
| 29.07.2019 | 1.9607 | -2.33 | 888 | 1,741.10 |
| 22.07.2019 | 2.0075 | 11.53 | 1256 | 2,521.42 |
| 17.07.2019 | 1.8000 | -7.69 | 126 | 226.80 |
| 28.06.2019 | 1.9500 | 2.88 | 12509 | 24,392.55 |
| 11.06.2019 | 1.8955 | -0.24 | 1100 | 2,085.05 |
| 03.06.2019 | 1.9000 | 0.00 | 1000 | 1,900.00 |