| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 07.06.2018 | 1.5501 | -5.30 | 78 | 120.91 |
| 25.05.2018 | 1.6369 | 5.60 | 1150 | 1,882.44 |
| 08.05.2018 | 1.5501 | -3.12 | 655 | 1,015.32 |
| 13.04.2018 | 1.6000 | 3.23 | 1284 | 2,054.40 |
| 05.04.2018 | 1.5500 | -0.01 | 319 | 494.45 |
| 03.04.2018 | 1.5501 | 0.01 | 260 | 403.03 |
| 09.03.2018 | 1.5500 | 0.00 | 720 | 1,116.00 |
| 21.02.2018 | 1.5500 | -3.13 | 260 | 403.00 |
| 15.02.2018 | 1.6000 | 6.67 | 1000 | 1,600.00 |
| 13.02.2018 | 1.5000 | 15.38 | 319 | 478.50 |
| 05.02.2018 | 1.3001 | -11.62 | 500 | 650.05 |
| 16.01.2018 | 1.4711 | -5.10 | 2479 | 3,646.86 |
| 25.12.2017 | 1.5501 | 0.01 | 500 | 775.05 |
| 15.12.2017 | 1.5500 | -0.01 | 44 | 68.20 |
| 07.11.2017 | 1.5501 | 0.00 | 500 | 775.05 |
| 02.11.2017 | 1.5501 | -8.82 | 1084 | 1,680.31 |