| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.05.2020 | 2.0000 | 0.00 | 380 | 760.00 |
| 12.03.2020 | 2.0000 | 0.00 | 250 | 500.00 |
| 10.03.2020 | 2.0000 | 0.00 | 148 | 296.00 |
| 27.01.2020 | 2.0000 | -0.99 | 420 | 840.00 |
| 21.01.2020 | 2.0200 | -3.81 | 260 | 525.20 |
| 14.01.2020 | 2.1000 | 0.00 | 200 | 420.00 |
| 13.01.2020 | 2.1000 | 4.54 | 797 | 1,673.70 |
| 23.12.2019 | 2.0088 | 3.02 | 567 | 1,138.99 |
| 06.12.2019 | 1.9500 | -2.50 | 174 | 339.30 |
| 31.10.2019 | 2.0000 | 0.00 | 350 | 700.00 |
| 30.10.2019 | 2.0000 | 0.00 | 620 | 1,240.00 |
| 29.10.2019 | 2.0000 | 0.00 | 1090 | 2,180.00 |
| 25.10.2019 | 2.0000 | 0.00 | 200 | 400.00 |
| 16.10.2019 | 2.0000 | 0.00 | 293 | 586.00 |
| 08.10.2019 | 2.0000 | -2.44 | 100 | 200.00 |
| 02.10.2019 | 2.0500 | 0.00 | 248 | 508.40 |