| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.12.2016 | 2.0000 | 6.95 | 100 | 200.00 |
| 16.12.2016 | 1.8700 | 0.52 | 500 | 935.00 |
| 08.12.2016 | 1.8603 | -15.44 | 1995 | 3,711.30 |
| 14.11.2016 | 2.2000 | 10.83 | 2709 | 5,959.80 |
| 26.10.2016 | 1.9851 | 7.30 | 604 | 1,199.00 |
| 19.10.2016 | 1.8500 | 2.21 | 260 | 481.00 |
| 10.10.2016 | 1.8100 | -8.61 | 633 | 1,145.73 |
| 30.09.2016 | 1.9805 | -0.98 | 2826 | 5,597.00 |
| 01.09.2016 | 2.0000 | 2.56 | 1200 | 2,400.00 |
| 30.08.2016 | 1.9500 | 14.70 | 748 | 1,458.60 |
| 26.08.2016 | 1.7001 | 1.60 | 260 | 442.03 |
| 24.08.2016 | 1.6733 | -10.24 | 448 | 749.62 |
| 16.08.2016 | 1.8641 | 12.98 | 881 | 1,642.29 |
| 09.08.2016 | 1.6500 | 1.22 | 50 | 82.50 |
| 03.08.2016 | 1.6301 | 4.49 | 250 | 407.52 |
| 06.07.2016 | 1.5601 | 0.59 | 5217 | 8,139.04 |