| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 28.06.2016 | 1.5510 | -13.83 | 559 | 867.01 |
| 16.06.2016 | 1.8000 | 16.13 | 872 | 1,569.60 |
| 09.06.2016 | 1.5500 | -13.89 | 270 | 418.50 |
| 08.06.2016 | 1.8000 | 0.00 | 173 | 311.40 |
| 27.05.2016 | 1.8000 | 0.58 | 315 | 567.00 |
| 25.05.2016 | 1.7896 | -0.58 | 650 | 1,163.25 |
| 19.05.2016 | 1.8000 | 0.00 | 818 | 1,472.40 |
| 11.05.2016 | 1.8000 | 12.50 | 486 | 874.80 |
| 28.04.2016 | 1.6000 | -5.88 | 300 | 480.00 |
| 22.04.2016 | 1.7000 | -2.75 | 818 | 1,390.60 |
| 19.04.2016 | 1.7480 | 16.53 | 1878 | 3,282.80 |
| 14.04.2016 | 1.5001 | -0.66 | 1070 | 1,605.11 |
| 13.04.2016 | 1.5100 | 0.67 | 50 | 75.50 |
| 23.03.2016 | 1.5000 | 3.44 | 86 | 129.00 |
| 17.03.2016 | 1.4501 | 0.01 | 298 | 432.13 |
| 09.03.2016 | 1.4500 | 7.40 | 400 | 580.00 |