| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 20.04.2017 | 2.0000 | 0.00 | 400 | 800.00 |
| 12.04.2017 | 2.0000 | 0.00 | 425 | 850.00 |
| 05.04.2017 | 2.0000 | 0.00 | 100 | 200.00 |
| 04.04.2017 | 2.0000 | -4.76 | 247 | 494.00 |
| 27.03.2017 | 2.1000 | -4.55 | 990 | 2,079.00 |
| 13.03.2017 | 2.2000 | 0.00 | 2491 | 5,480.20 |
| 27.02.2017 | 2.2000 | -2.72 | 528 | 1,161.60 |
| 17.02.2017 | 2.2614 | -0.05 | 3387 | 7,659.45 |
| 13.02.2017 | 2.2625 | 12.51 | 416 | 941.22 |
| 09.02.2017 | 2.0110 | -13.69 | 679 | 1,365.47 |
| 08.02.2017 | 2.3300 | 1.30 | 710 | 1,654.30 |
| 02.02.2017 | 2.3000 | 16.27 | 4935 | 11,350.50 |
| 01.02.2017 | 1.9781 | -1.10 | 1325 | 2,621.00 |
| 30.01.2017 | 2.0000 | 6.38 | 349 | 698.00 |
| 25.01.2017 | 1.8800 | -18.26 | 801 | 1,505.88 |
| 30.12.2016 | 2.3000 | 15.00 | 70 | 161.00 |