| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.10.2007 | 5.9657 | -0.57 | 641 | 3,824.01 |
| 19.10.2007 | 6.0000 | 0.27 | 198 | 1,169.39 |
| 18.10.2007 | 5.9839 | 3.89 | 1397 | 8,361.03 |
| 17.10.2007 | 5.7601 | -0.87 | 100 | 576.01 |
| 16.10.2007 | 5.8109 | 0.49 | 1571 | 9,125.78 |
| 15.10.2007 | 5.7824 | -3.04 | 336 | 2,004.90 |
| 12.10.2007 | 5.9639 | -0.59 | 971 | 5,790.93 |
| 11.10.2007 | 5.9990 | -0.02 | 133 | 797.87 |
| 10.10.2007 | 6.0000 | -3.39 | 161 | 966.00 |
| 08.10.2007 | 6.2105 | -1.18 | 730 | 4,535.21 |
| 05.10.2007 | 6.2846 | 1.19 | 566 | 3,543.77 |
| 04.10.2007 | 6.2104 | -3.48 | 396 | 2,459.32 |
| 03.10.2007 | 6.4341 | 1.63 | 626 | 3,975.60 |
| 02.10.2007 | 6.3311 | 3.79 | 1692 | 10,712.24 |
| 01.10.2007 | 6.1000 | 9.40 | 638 | 3,829.85 |
| 28.09.2007 | 5.5761 | -8.97 | 258 | 1,438.63 |