| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.01.2008 | 4.6282 | -1.53 | 188 | 870.10 |
| 17.01.2008 | 4.7000 | -5.81 | 105 | 493.50 |
| 16.01.2008 | 4.9900 | 9.47 | 1614 | 8,050.86 |
| 15.01.2008 | 4.5582 | -0.91 | 3076 | 13,980.02 |
| 14.01.2008 | 4.6000 | 0.80 | 250 | 1,150.00 |
| 10.01.2008 | 4.5635 | -0.36 | 1218 | 5,558.38 |
| 09.01.2008 | 4.5800 | -9.59 | 257 | 1,177.06 |
| 28.12.2007 | 5.0660 | -2.58 | 965 | 4,908.74 |
| 27.12.2007 | 5.2000 | 5.12 | 400 | 2,080.00 |
| 26.12.2007 | 4.9466 | 5.10 | 569 | 2,814.60 |
| 25.12.2007 | 4.7066 | 5.80 | 179 | 842.48 |
| 24.12.2007 | 4.4487 | 1.76 | 144 | 640.61 |
| 21.12.2007 | 4.3718 | -4.49 | 569 | 2,478.30 |
| 20.12.2007 | 4.5775 | 8.24 | 291 | 1,332.05 |
| 19.12.2007 | 4.2292 | -0.29 | 795 | 3,362.21 |
| 18.12.2007 | 4.2416 | -9.73 | 505 | 2,141.99 |