| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 03.04.2008 | 3.7100 | 0.27 | 400 | 1,484.00 |
| 02.04.2008 | 3.7001 | -6.26 | 122 | 451.41 |
| 31.03.2008 | 3.9473 | 1.21 | 1245 | 4,914.45 |
| 28.03.2008 | 3.9000 | 4.49 | 600 | 2,340.00 |
| 27.03.2008 | 3.7324 | 1.81 | 368 | 1,373.51 |
| 26.03.2008 | 3.6659 | 0.16 | 205 | 751.50 |
| 25.03.2008 | 3.6600 | -0.16 | 7 | 25.62 |
| 24.03.2008 | 3.6660 | -9.18 | 140 | 513.24 |
| 19.03.2008 | 4.0364 | 8.99 | 200 | 807.28 |
| 18.03.2008 | 3.7034 | -7.41 | 468 | 1,733.01 |
| 14.03.2008 | 3.9999 | 8.11 | 300 | 1,199.98 |
| 13.03.2008 | 3.7000 | -5.37 | 151 | 558.70 |
| 12.03.2008 | 3.9100 | -2.75 | 9 | 35.19 |
| 10.03.2008 | 4.0205 | 0.00 | 50 | 201.03 |
| 29.02.2008 | 4.0204 | 0.25 | 138 | 554.82 |
| 26.02.2008 | 4.0103 | -8.86 | 279 | 1,117.07 |