| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 25.06.2008 | 2.3100 | -5.33 | 485 | 1,144.55 |
| 23.06.2008 | 2.4400 | -9.97 | 765 | 1,866.60 |
| 20.06.2008 | 2.7101 | -9.67 | 350 | 948.54 |
| 16.06.2008 | 3.0002 | 0.00 | 248 | 744.04 |
| 13.06.2008 | 3.0001 | -0.99 | 350 | 1,050.04 |
| 09.06.2008 | 3.0301 | -0.66 | 620 | 1,878.66 |
| 06.06.2008 | 3.0501 | 0.66 | 1098 | 3,330.52 |
| 03.06.2008 | 3.0301 | 0.62 | 104 | 315.13 |
| 02.06.2008 | 3.0114 | 0.01 | 40 | 120.46 |
| 30.05.2008 | 3.0112 | -8.75 | 100 | 301.12 |
| 29.05.2008 | 3.3000 | 9.93 | 200 | 660.00 |
| 28.05.2008 | 3.0020 | -3.16 | 200 | 600.40 |
| 27.05.2008 | 3.1000 | -1.39 | 336 | 1,016.85 |
| 26.05.2008 | 3.1436 | -1.25 | 587 | 1,845.30 |
| 23.05.2008 | 3.1835 | 4.89 | 945 | 3,008.39 |
| 20.05.2008 | 3.0352 | -5.17 | 1775 | 5,468.88 |