| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 18.03.2009 | 1.1218 | 9.99 | 277 | 310.74 |
| 16.03.2009 | 1.0199 | 1.99 | 1586 | 1,617.50 |
| 12.03.2009 | 1.0000 | 0.00 | 1090 | 1,090.00 |
| 11.03.2009 | 1.0000 | 0.00 | 774 | 774.00 |
| 10.03.2009 | 1.0000 | 0.00 | 280 | 280.00 |
| 09.03.2009 | 1.0000 | -4.76 | 267 | 267.00 |
| 13.02.2009 | 1.0500 | 5.00 | 597 | 626.85 |
| 04.02.2009 | 1.0000 | 0.00 | 663 | 663.00 |
| 02.02.2009 | 1.0000 | 0.00 | 500 | 500.00 |
| 30.01.2009 | 1.0000 | -9.09 | 1000 | 1,000.00 |
| 29.01.2009 | 1.1000 | -4.35 | 241 | 265.10 |
| 27.01.2009 | 1.1500 | 0.00 | 860 | 989.00 |
| 26.01.2009 | 1.1500 | 0.00 | 40 | 46.00 |
| 23.01.2009 | 1.1500 | -0.43 | 212 | 243.80 |
| 13.01.2009 | 1.1550 | 0.43 | 1000 | 1,155.00 |
| 12.01.2009 | 1.1500 | 2.68 | 100 | 115.00 |