| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 11.06.2009 | 2.2710 | 5.62 | 620 | 1,408.04 |
| 10.06.2009 | 2.1501 | -4.44 | 100 | 215.01 |
| 08.06.2009 | 2.2500 | -5.35 | 800 | 1,800.00 |
| 05.06.2009 | 2.3772 | 8.05 | 238 | 565.78 |
| 04.06.2009 | 2.2000 | 4.17 | 94 | 206.80 |
| 03.06.2009 | 2.1119 | 6.22 | 785 | 1,657.84 |
| 02.06.2009 | 1.9882 | 4.64 | 395 | 785.35 |
| 29.05.2009 | 1.9000 | 8.57 | 740 | 1,406.00 |
| 28.05.2009 | 1.7500 | 9.99 | 300 | 525.00 |
| 20.05.2009 | 1.5910 | -5.95 | 1500 | 2,386.50 |
| 19.05.2009 | 1.6916 | -9.38 | 595 | 1,006.50 |
| 18.05.2009 | 1.8667 | -5.07 | 2242 | 4,209.87 |
| 15.05.2009 | 1.9664 | 5.16 | 904 | 1,777.60 |
| 14.05.2009 | 1.8700 | 9.94 | 1 | 1.87 |
| 13.05.2009 | 1.7010 | 8.14 | 34 | 57.83 |
| 12.05.2009 | 1.5730 | 10.00 | 1750 | 2,752.75 |