| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.09.2010 | 0.8100 | -10.00 | 303 | 245.43 |
| 31.08.2010 | 0.9000 | -10.00 | 1337 | 1,203.30 |
| 23.08.2010 | 1.0000 | 0.00 | 36 | 36.00 |
| 17.08.2010 | 1.0000 | -9.09 | 464 | 464.00 |
| 11.08.2010 | 1.1000 | -8.33 | 500 | 550.00 |
| 27.07.2010 | 1.2000 | -7.69 | 1200 | 1,440.00 |
| 22.07.2010 | 1.3000 | -7.14 | 101 | 131.30 |
| 20.07.2010 | 1.4000 | -9.68 | 140 | 196.00 |
| 15.07.2010 | 1.5500 | -9.36 | 386 | 598.30 |
| 06.07.2010 | 1.7100 | -10.00 | 100 | 171.00 |
| 29.12.2009 | 1.9000 | -6.39 | 250 | 475.00 |
| 18.12.2009 | 2.0298 | -10.00 | 5298 | 10,754.81 |
| 05.10.2009 | 2.2553 | 2.98 | 225 | 507.45 |
| 02.10.2009 | 2.1900 | 9.50 | 300 | 657.00 |
| 01.10.2009 | 2.0000 | 0.00 | 100 | 200.00 |
| 29.09.2009 | 2.0000 | 2.57 | 872 | 1,744.00 |