| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.08.2009 | 1.9499 | 5.69 | 940 | 1,832.91 |
| 13.08.2009 | 1.8450 | -9.14 | 200 | 369.00 |
| 11.08.2009 | 2.0305 | 8.01 | 311 | 631.50 |
| 10.08.2009 | 1.8800 | 4.44 | 166 | 312.08 |
| 07.08.2009 | 1.8001 | 2.28 | 539 | 970.25 |
| 06.08.2009 | 1.7600 | 10.00 | 324 | 568.80 |
| 05.08.2009 | 1.6000 | 9.58 | 200 | 320.00 |
| 04.08.2009 | 1.4601 | 5.80 | 209 | 305.16 |
| 20.07.2009 | 1.3800 | -9.80 | 155 | 213.90 |
| 03.07.2009 | 1.5300 | -10.00 | 110 | 168.30 |
| 23.06.2009 | 1.7000 | -9.57 | 100 | 170.00 |
| 22.06.2009 | 1.8800 | -9.18 | 500 | 940.00 |
| 17.06.2009 | 2.0700 | -3.51 | 2500 | 5,170.00 |
| 16.06.2009 | 2.1454 | -8.71 | 930 | 1,995.24 |
| 15.06.2009 | 2.3500 | 6.33 | 228 | 521.83 |
| 12.06.2009 | 2.2102 | -2.68 | 300 | 663.06 |