| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.12.2008 | 1.1200 | 0.00 | 416 | 465.92 |
| 29.12.2008 | 1.1200 | -9.68 | 378 | 423.36 |
| 26.12.2008 | 1.2400 | -10.00 | 390 | 483.60 |
| 25.12.2008 | 1.3778 | -10.00 | 10 | 13.78 |
| 08.12.2008 | 1.5309 | -10.00 | 62 | 94.92 |
| 02.12.2008 | 1.7010 | -10.00 | 32 | 54.43 |
| 05.11.2008 | 1.8900 | -10.00 | 558 | 1,054.62 |
| 24.09.2008 | 2.1000 | 0.00 | 1291 | 2,711.10 |
| 23.09.2008 | 2.1000 | -6.67 | 109 | 228.90 |
| 22.09.2008 | 2.2500 | -10.00 | 100 | 225.00 |
| 18.08.2008 | 2.5000 | -3.47 | 572 | 1,430.00 |
| 29.07.2008 | 2.5900 | -0.38 | 500 | 1,295.00 |
| 23.07.2008 | 2.6000 | 9.24 | 10 | 26.00 |
| 10.07.2008 | 2.3800 | 9.17 | 852 | 2,027.76 |
| 01.07.2008 | 2.1800 | -8.01 | 400 | 872.00 |
| 26.06.2008 | 2.3699 | 2.59 | 682 | 1,616.24 |