| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.11.2007 | 5.0692 | -0.41 | 260 | 1,318.00 |
| 12.11.2007 | 5.0900 | -8.23 | 400 | 2,036.00 |
| 09.11.2007 | 5.5465 | 6.66 | 857 | 4,765.67 |
| 08.11.2007 | 5.2002 | 4.00 | 1184 | 6,156.98 |
| 07.11.2007 | 5.0000 | -0.12 | 323 | 1,615.00 |
| 06.11.2007 | 5.0058 | -0.01 | 828 | 4,144.80 |
| 05.11.2007 | 5.0061 | -0.08 | 431 | 2,278.60 |
| 02.11.2007 | 5.0100 | 0.20 | 564 | 2,825.62 |
| 01.11.2007 | 5.0001 | -6.01 | 135 | 675.01 |
| 31.10.2007 | 5.3201 | 4.56 | 238 | 1,266.17 |
| 30.10.2007 | 5.0881 | -4.36 | 1558 | 7,927.34 |
| 29.10.2007 | 5.3200 | 0.37 | 180 | 956.61 |
| 26.10.2007 | 5.3002 | 0.61 | 300 | 1,590.06 |
| 25.10.2007 | 5.2683 | -7.25 | 214 | 1,125.76 |
| 24.10.2007 | 5.6803 | -1.30 | 788 | 4,482.09 |
| 23.10.2007 | 5.7554 | -3.53 | 930 | 5,379.42 |