| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.09.2007 | 6.1256 | -0.42 | 3104 | 19,013.91 |
| 26.09.2007 | 6.1516 | -0.74 | 120 | 738.19 |
| 25.09.2007 | 6.1973 | -3.35 | 367 | 2,274.41 |
| 24.09.2007 | 6.4120 | 2.81 | 175 | 1,122.10 |
| 21.09.2007 | 6.2370 | -1.15 | 757 | 4,721.39 |
| 20.09.2007 | 6.3096 | -4.67 | 908 | 5,745.35 |
| 19.09.2007 | 6.6185 | -1.22 | 423 | 2,799.61 |
| 18.09.2007 | 6.7000 | -3.40 | 117 | 783.90 |
| 17.09.2007 | 6.9358 | -1.28 | 388 | 2,691.10 |
| 14.09.2007 | 7.0259 | -4.36 | 1994 | 14,110.90 |
| 13.09.2007 | 7.3465 | -3.45 | 3757 | 27,600.91 |
| 12.09.2007 | 7.6090 | 3.13 | 902 | 6,747.15 |
| 11.09.2007 | 7.3779 | -3.04 | 2713 | 20,016.34 |
| 10.09.2007 | 7.6092 | -1.83 | 2401 | 18,278.93 |
| 07.09.2007 | 7.7508 | -1.53 | 2359 | 17,988.99 |
| 06.09.2007 | 7.8710 | -2.03 | 3844 | 30,276.06 |