| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.08.2007 | 5.5835 | -1.02 | 750 | 4,187.66 |
| 08.08.2007 | 5.6411 | -9.43 | 215 | 1,212.84 |
| 07.08.2007 | 6.2282 | -0.08 | 683 | 4,253.85 |
| 06.08.2007 | 6.2329 | 3.67 | 1182 | 7,367.31 |
| 03.08.2007 | 6.0123 | 7.36 | 1801 | 10,827.96 |
| 02.08.2007 | 5.6000 | 5.39 | 10 | 56.00 |
| 01.08.2007 | 5.3136 | 6.25 | 1916 | 10,180.85 |
| 31.07.2007 | 5.0008 | 0.02 | 352 | 1,760.28 |
| 27.07.2007 | 5.0000 | -3.53 | 100 | 500.00 |
| 26.07.2007 | 5.1828 | 3.50 | 1070 | 5,545.64 |
| 23.07.2007 | 5.0075 | -0.02 | 596 | 2,984.50 |
| 20.07.2007 | 5.0083 | -0.04 | 484 | 2,424.02 |
| 19.07.2007 | 5.0101 | -5.73 | 130 | 651.31 |
| 16.07.2007 | 5.3146 | 2.20 | 447 | 2,375.65 |
| 12.07.2007 | 5.2000 | 0.00 | 319 | 1,658.80 |
| 11.07.2007 | 5.2000 | -6.98 | 440 | 2,288.02 |