| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 10.05.2007 | 7.4000 | -1.71 | 800 | 5,920.00 |
| 09.05.2007 | 7.5284 | -1.09 | 2320 | 17,608.53 |
| 08.05.2007 | 7.6117 | 0.29 | 3189 | 24,225.05 |
| 07.05.2007 | 7.5894 | 0.68 | 1490 | 11,282.60 |
| 27.04.2007 | 7.5383 | -0.15 | 1288 | 9,709.33 |
| 26.04.2007 | 7.5499 | 5.02 | 131 | 989.04 |
| 25.04.2007 | 7.1889 | -5.72 | 3232 | 23,398.08 |
| 24.04.2007 | 7.6247 | -2.87 | 1443 | 10,995.10 |
| 23.04.2007 | 7.8500 | -0.16 | 550 | 4,321.50 |
| 20.04.2007 | 7.8629 | -1.50 | 2177 | 17,117.62 |
| 19.04.2007 | 7.9825 | 1.11 | 3273 | 26,128.40 |
| 18.04.2007 | 7.8945 | 0.10 | 6335 | 50,005.35 |
| 17.04.2007 | 7.8865 | 4.98 | 4462 | 35,193.73 |
| 16.04.2007 | 7.5123 | -5.61 | 3138 | 23,575.86 |
| 13.04.2007 | 7.9591 | 4.27 | 1198 | 9,535.05 |
| 12.04.2007 | 7.6335 | -4.65 | 1972 | 15,053.31 |