| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.03.2007 | 5.1571 | 4.10 | 3469 | 17,890.69 |
| 15.03.2007 | 4.9538 | 3.09 | 6278 | 31,139.77 |
| 14.03.2007 | 4.8051 | 1.28 | 1295 | 6,222.55 |
| 13.03.2007 | 4.7444 | 2.03 | 5095 | 24,172.81 |
| 12.03.2007 | 4.6500 | -1.68 | 800 | 3,720.00 |
| 09.03.2007 | 4.7294 | 2.88 | 1995 | 9,435.24 |
| 08.03.2007 | 4.5971 | 1.04 | 878 | 4,036.23 |
| 07.03.2007 | 4.5500 | 2.25 | 1000 | 4,550.00 |
| 06.03.2007 | 4.4500 | -4.84 | 647 | 2,879.15 |
| 05.03.2007 | 4.6762 | 5.29 | 1330 | 6,275.68 |
| 02.03.2007 | 4.4413 | 0.94 | 1530 | 6,803.51 |
| 01.03.2007 | 4.4000 | -3.30 | 307 | 1,350.80 |
| 28.02.2007 | 4.5500 | -0.83 | 482 | 2,193.10 |
| 27.02.2007 | 4.5882 | -6.55 | 908 | 4,166.06 |
| 26.02.2007 | 4.9099 | 0.00 | 50 | 245.50 |
| 23.02.2007 | 4.9100 | 0.53 | 63 | 309.33 |