| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.12.2006 | 3.2000 | 3.14 | 39 | 124.80 |
| 14.12.2006 | 3.1025 | -1.41 | 73 | 226.48 |
| 13.12.2006 | 3.1469 | 1.44 | 375 | 1,180.10 |
| 08.12.2006 | 3.1023 | 0.04 | 298 | 924.49 |
| 06.12.2006 | 3.1012 | -5.85 | 100 | 310.12 |
| 05.12.2006 | 3.2938 | 6.25 | 485 | 1,597.51 |
| 04.12.2006 | 3.1001 | -4.97 | 981 | 3,041.29 |
| 01.12.2006 | 3.2623 | -0.90 | 798 | 2,603.30 |
| 30.11.2006 | 3.2920 | 6.83 | 1609 | 5,296.90 |
| 29.11.2006 | 3.0814 | -5.31 | 224 | 690.24 |
| 28.11.2006 | 3.2542 | 6.04 | 437 | 1,422.10 |
| 27.11.2006 | 3.0688 | 2.29 | 800 | 2,455.00 |
| 24.11.2006 | 3.0000 | -7.63 | 327 | 981.00 |
| 21.11.2006 | 3.2477 | -3.05 | 635 | 2,062.30 |
| 20.11.2006 | 3.3500 | -0.30 | 100 | 335.00 |
| 16.11.2006 | 3.3600 | 5.99 | 150 | 504.00 |