| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.11.2006 | 3.1700 | 2.25 | 65 | 206.05 |
| 09.11.2006 | 3.1001 | -3.42 | 100 | 310.01 |
| 07.11.2006 | 3.2100 | -9.83 | 336 | 1,078.56 |
| 02.11.2006 | 3.5600 | -9.87 | 200 | 712.00 |
| 01.11.2006 | 3.9500 | -2.03 | 160 | 632.00 |
| 25.10.2006 | 4.0320 | -10.00 | 42 | 169.34 |
| 13.10.2006 | 4.4800 | 0.00 | 210 | 940.79 |
| 12.10.2006 | 4.4800 | 9.75 | 320 | 1,433.59 |
| 11.10.2006 | 4.0820 | -9.99 | 300 | 1,224.60 |
| 09.10.2006 | 4.5348 | 5.46 | 584 | 2,648.33 |
| 06.10.2006 | 4.2999 | -5.09 | 1052 | 4,627.85 |
| 05.10.2006 | 4.5307 | 5.37 | 650 | 2,944.95 |
| 04.10.2006 | 4.3000 | -3.56 | 147 | 632.10 |
| 03.10.2006 | 4.4589 | -0.69 | 4187 | 18,669.38 |
| 02.10.2006 | 4.4900 | 1.31 | 40 | 179.60 |
| 29.09.2006 | 4.4321 | 6.28 | 40 | 177.28 |