| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 27.09.2006 | 4.1702 | 1.71 | 1261 | 5,080.85 |
| 22.09.2006 | 4.1001 | -8.11 | 446 | 1,828.64 |
| 21.09.2006 | 4.4620 | -3.00 | 4615 | 20,592.00 |
| 20.09.2006 | 4.6000 | 0.00 | 285 | 1,348.96 |
| 19.09.2006 | 4.6000 | -4.17 | 5693 | 26,188.29 |
| 18.09.2006 | 4.8000 | -5.69 | 4000 | 19,200.00 |
| 15.09.2006 | 5.0895 | 1.76 | 512 | 2,605.80 |
| 14.09.2006 | 5.0017 | 1.96 | 6614 | 33,080.73 |
| 13.09.2006 | 4.9055 | 9.01 | 2621 | 12,875.80 |
| 12.09.2006 | 4.5000 | -9.09 | 145 | 652.50 |
| 11.09.2006 | 4.9499 | -0.94 | 100 | 494.99 |
| 07.09.2006 | 4.9968 | -0.06 | 98 | 489.69 |
| 04.09.2006 | 4.9997 | -1.97 | 1150 | 5,749.66 |
| 01.09.2006 | 5.1000 | -0.61 | 533 | 2,718.30 |
| 31.08.2006 | 5.1314 | 1.27 | 140 | 718.40 |
| 30.08.2006 | 5.0670 | -0.65 | 1938 | 9,819.87 |