| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.08.2006 | 5.1000 | 1.23 | 958 | 4,885.80 |
| 28.08.2006 | 5.0378 | 1.13 | 600 | 3,022.70 |
| 25.08.2006 | 4.9817 | -0.37 | 1070 | 5,330.43 |
| 24.08.2006 | 5.0000 | -8.72 | 150 | 750.00 |
| 23.08.2006 | 5.4775 | 4.15 | 2500 | 13,702.00 |
| 22.08.2006 | 5.2592 | -0.77 | 3016 | 16,033.84 |
| 21.08.2006 | 5.3000 | -0.05 | 600 | 3,180.00 |
| 18.08.2006 | 5.3028 | -3.40 | 1100 | 5,847.80 |
| 17.08.2006 | 5.4897 | 5.40 | 206 | 1,130.88 |
| 16.08.2006 | 5.2083 | -4.17 | 1738 | 9,116.93 |
| 15.08.2006 | 5.4352 | -0.98 | 1466 | 7,972.49 |
| 11.08.2006 | 5.4889 | 0.08 | 1110 | 6,093.03 |
| 10.08.2006 | 5.4843 | 0.27 | 1521 | 8,341.64 |
| 09.08.2006 | 5.4695 | -0.13 | 1125 | 6,156.25 |
| 08.08.2006 | 5.4767 | 0.93 | 6208 | 33,802.54 |
| 07.08.2006 | 5.4265 | 8.17 | 2488 | 13,496.84 |