| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.09.2007 | 8.0341 | 9.36 | 10487 | 84,248.38 |
| 04.09.2007 | 7.3464 | 10.00 | 1326 | 9,741.33 |
| 03.09.2007 | 6.6785 | 9.48 | 1264 | 8,441.66 |
| 31.08.2007 | 6.1002 | 0.00 | 234 | 1,427.44 |
| 30.08.2007 | 6.1000 | -4.83 | 405 | 2,470.51 |
| 29.08.2007 | 6.4097 | -2.82 | 497 | 3,185.60 |
| 27.08.2007 | 6.5960 | 1.48 | 173 | 1,141.10 |
| 24.08.2007 | 6.5000 | 3.17 | 163 | 1,059.50 |
| 23.08.2007 | 6.3000 | -6.11 | 166 | 1,045.80 |
| 22.08.2007 | 6.7098 | -1.39 | 864 | 5,797.30 |
| 20.08.2007 | 6.8044 | -5.35 | 600 | 4,082.64 |
| 17.08.2007 | 7.1892 | -0.45 | 293 | 2,079.95 |
| 16.08.2007 | 7.2216 | 7.79 | 4285 | 30,841.94 |
| 15.08.2007 | 6.7000 | 6.88 | 708 | 4,773.66 |
| 14.08.2007 | 6.2685 | 6.54 | 1800 | 11,283.31 |
| 13.08.2007 | 5.8835 | 5.37 | 515 | 3,030.00 |