| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.05.2012 | 9.1001 | 1.04 | 100 | 910.01 |
| 14.05.2012 | 9.0067 | -1.03 | 1066 | 9,601.10 |
| 11.05.2012 | 9.1000 | 0.00 | 220 | 2,002.00 |
| 09.05.2012 | 9.1000 | 0.00 | 5300 | 48,230.01 |
| 08.05.2012 | 9.1002 | 1.11 | 110 | 1,001.02 |
| 04.05.2012 | 9.0000 | -0.88 | 100 | 900.00 |
| 03.05.2012 | 9.0800 | 0.89 | 2500 | 22,700.00 |
| 27.04.2012 | 9.0000 | 0.00 | 2000 | 18,000.00 |
| 25.04.2012 | 9.0000 | 0.00 | 49 | 441.00 |
| 23.04.2012 | 9.0000 | 3.23 | 21 | 189.00 |
| 18.04.2012 | 8.7185 | -3.13 | 500 | 4,359.26 |
| 11.04.2012 | 9.0000 | 1.12 | 100 | 900.00 |
| 10.04.2012 | 8.9000 | 1.97 | 5000 | 44,500.00 |
| 09.04.2012 | 8.7282 | -4.09 | 904 | 7,890.28 |
| 04.04.2012 | 9.1000 | 0.10 | 1000 | 9,100.00 |
| 02.04.2012 | 9.0912 | 2.02 | 5405 | 49,138.12 |