| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 09.01.2012 | 8.6001 | -6.94 | 110 | 946.01 |
| 28.12.2011 | 9.2412 | 4.00 | 3289 | 30,394.24 |
| 27.12.2011 | 8.8856 | 1.89 | 1248 | 11,089.23 |
| 26.12.2011 | 8.7211 | -4.41 | 55 | 479.66 |
| 22.12.2011 | 9.1237 | 4.27 | 2154 | 19,652.50 |
| 21.12.2011 | 8.7500 | 2.19 | 100 | 875.00 |
| 14.12.2011 | 8.5623 | -3.99 | 33 | 282.56 |
| 09.12.2011 | 8.9182 | 0.60 | 1223 | 10,907.00 |
| 07.12.2011 | 8.8648 | 1.89 | 1450 | 12,854.02 |
| 06.12.2011 | 8.7000 | 0.00 | 320 | 2,784.00 |
| 05.12.2011 | 8.7000 | 1.99 | 1000 | 8,700.00 |
| 01.12.2011 | 8.5300 | -5.43 | 67 | 571.51 |
| 30.11.2011 | 9.0198 | -0.73 | 4299 | 38,776.25 |
| 29.11.2011 | 9.0865 | -1.19 | 988 | 8,977.45 |
| 28.11.2011 | 9.1958 | -1.12 | 2150 | 19,771.00 |
| 25.11.2011 | 9.3000 | 0.00 | 500 | 4,650.00 |