| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.02.2012 | 9.6500 | 1.05 | 110 | 1,061.50 |
| 10.02.2012 | 9.5500 | 2.69 | 200 | 1,910.00 |
| 09.02.2012 | 9.3001 | 0.00 | 350 | 3,255.04 |
| 08.02.2012 | 9.3000 | 0.27 | 17 | 158.10 |
| 07.02.2012 | 9.2745 | 3.05 | 490 | 4,544.49 |
| 03.02.2012 | 9.0001 | -3.04 | 140 | 1,260.01 |
| 01.02.2012 | 9.2819 | 4.29 | 276 | 2,561.80 |
| 31.01.2012 | 8.9001 | -1.65 | 120 | 1,068.01 |
| 30.01.2012 | 9.0497 | 1.11 | 199 | 1,800.90 |
| 25.01.2012 | 8.9500 | 1.13 | 40 | 358.00 |
| 24.01.2012 | 8.8501 | -2.75 | 100 | 885.01 |
| 23.01.2012 | 9.1000 | 3.51 | 110 | 1,001.00 |
| 19.01.2012 | 8.7910 | 1.04 | 587 | 5,160.33 |
| 18.01.2012 | 8.7004 | 1.04 | 200 | 1,740.08 |
| 11.01.2012 | 8.6112 | -4.32 | 200 | 1,722.24 |
| 10.01.2012 | 9.0000 | 4.65 | 110 | 990.00 |