| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 15.06.2012 | 8.7000 | 0.25 | 450 | 3,915.00 |
| 14.06.2012 | 8.6779 | 2.09 | 3608 | 31,309.70 |
| 13.06.2012 | 8.5000 | 6.25 | 1000 | 8,500.00 |
| 12.06.2012 | 8.0001 | -9.78 | 1000 | 8,000.10 |
| 06.06.2012 | 8.8676 | 1.33 | 10318 | 91,496.10 |
| 05.06.2012 | 8.7516 | -2.64 | 1095 | 9,583.00 |
| 04.06.2012 | 8.9887 | 2.14 | 12332 | 110,848.40 |
| 01.06.2012 | 8.8000 | -1.12 | 500 | 4,400.00 |
| 31.05.2012 | 8.9000 | 2.10 | 13 | 115.70 |
| 30.05.2012 | 8.7167 | -2.22 | 210 | 1,830.50 |
| 28.05.2012 | 8.9148 | -0.17 | 1186 | 10,572.98 |
| 24.05.2012 | 8.9300 | 2.29 | 110 | 982.30 |
| 23.05.2012 | 8.7301 | -2.42 | 100 | 873.01 |
| 18.05.2012 | 8.9468 | -1.60 | 122 | 1,091.51 |
| 17.05.2012 | 9.0927 | -0.08 | 4101 | 37,289.19 |
| 16.05.2012 | 9.1001 | 0.00 | 22 | 200.20 |