| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.10.2012 | 8.0000 | -4.76 | 110 | 880.00 |
| 16.10.2012 | 8.4000 | 9.80 | 300 | 2,520.00 |
| 15.10.2012 | 7.6504 | -3.84 | 100 | 765.04 |
| 12.10.2012 | 7.9557 | 3.99 | 2259 | 17,972.00 |
| 11.10.2012 | 7.6504 | -3.41 | 50 | 382.52 |
| 10.10.2012 | 7.9204 | 1.30 | 614 | 4,863.12 |
| 08.10.2012 | 7.8186 | -2.27 | 220 | 1,720.10 |
| 04.10.2012 | 8.0000 | 0.00 | 310 | 2,480.00 |
| 02.10.2012 | 7.9999 | 6.52 | 330 | 2,639.98 |
| 01.10.2012 | 7.5105 | -0.13 | 200 | 1,502.09 |
| 28.09.2012 | 7.5201 | -5.65 | 171 | 1,285.94 |
| 26.09.2012 | 7.9704 | 1.44 | 946 | 7,539.98 |
| 25.09.2012 | 7.8576 | 6.91 | 302 | 2,373.00 |
| 10.09.2012 | 7.3500 | 0.00 | 1700 | 12,495.00 |
| 06.09.2012 | 7.3500 | 0.00 | 990 | 7,276.50 |
| 05.09.2012 | 7.3500 | 0.00 | 100 | 735.00 |