| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.02.2013 | 9.0000 | 0.00 | 110 | 990.00 |
| 25.02.2013 | 9.0000 | 0.00 | 110 | 990.00 |
| 22.02.2013 | 9.0000 | 0.00 | 380 | 3,420.00 |
| 20.02.2013 | 9.0000 | -4.15 | 22 | 198.00 |
| 19.02.2013 | 9.3900 | 4.33 | 200 | 1,878.00 |
| 12.02.2013 | 9.0000 | -8.78 | 3000 | 27,000.00 |
| 06.02.2013 | 9.8667 | 1.51 | 165 | 1,628.00 |
| 31.01.2013 | 9.7197 | 2.31 | 137 | 1,331.61 |
| 29.01.2013 | 9.5001 | -2.06 | 22 | 209.00 |
| 28.01.2013 | 9.7000 | -5.90 | 600 | 5,820.00 |
| 25.01.2013 | 10.3085 | 4.13 | 353 | 3,638.90 |
| 24.01.2013 | 9.9000 | 5.32 | 55 | 544.50 |
| 22.01.2013 | 9.4000 | 0.00 | 60 | 564.00 |
| 21.01.2013 | 9.4001 | -6.00 | 32 | 300.80 |
| 18.01.2013 | 10.0000 | -3.85 | 66 | 660.00 |
| 16.01.2013 | 10.4000 | 4.00 | 180 | 1,872.00 |