| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.05.2013 | 8.9900 | 8.97 | 17 | 152.83 |
| 23.05.2013 | 8.2500 | -8.33 | 10 | 82.50 |
| 16.05.2013 | 8.9996 | 0.00 | 4902 | 44,116.20 |
| 10.05.2013 | 9.0000 | 9.09 | 350 | 3,150.00 |
| 09.05.2013 | 8.2501 | -8.33 | 180 | 1,485.02 |
| 08.05.2013 | 8.9995 | -0.01 | 9364 | 84,271.00 |
| 30.04.2013 | 9.0000 | 4.65 | 29638 | 266,741.99 |
| 29.04.2013 | 8.6001 | 0.00 | 720 | 6,192.05 |
| 26.04.2013 | 8.6000 | -4.44 | 100 | 860.00 |
| 22.04.2013 | 9.0000 | 6.55 | 1011 | 9,098.89 |
| 19.04.2013 | 8.4470 | -0.62 | 232 | 1,959.71 |
| 18.04.2013 | 8.5000 | 5.59 | 1000 | 8,500.00 |
| 17.04.2013 | 8.0500 | 4.55 | 1000 | 8,050.00 |
| 15.04.2013 | 7.7000 | 0.00 | 10 | 77.00 |
| 12.04.2013 | 7.7000 | -5.47 | 44 | 338.80 |
| 11.04.2013 | 8.1454 | -3.85 | 6759 | 55,054.70 |