| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 26.08.2013 | 9.0000 | 0.35 | 220 | 1,980.00 |
| 23.08.2013 | 8.9689 | 1.33 | 2491 | 22,341.45 |
| 22.08.2013 | 8.8508 | -0.44 | 197 | 1,743.60 |
| 21.08.2013 | 8.8900 | 3.25 | 5500 | 48,895.00 |
| 19.08.2013 | 8.6101 | -1.53 | 110 | 947.11 |
| 16.08.2013 | 8.7435 | -0.64 | 485 | 4,240.60 |
| 12.08.2013 | 8.8000 | -1.12 | 110 | 968.00 |
| 09.08.2013 | 8.9000 | 0.00 | 82 | 729.80 |
| 07.08.2013 | 8.8999 | 0.00 | 13200 | 117,478.68 |
| 31.07.2013 | 8.9000 | -1.11 | 1718 | 15,290.20 |
| 30.07.2013 | 9.0000 | 0.00 | 174 | 1,566.00 |
| 29.07.2013 | 9.0000 | 0.00 | 1000 | 9,000.00 |
| 26.07.2013 | 9.0000 | 0.00 | 1800 | 16,200.00 |
| 25.07.2013 | 9.0000 | -1.02 | 369 | 3,321.00 |
| 24.07.2013 | 9.0931 | 1.03 | 508 | 4,619.30 |
| 23.07.2013 | 9.0000 | 0.00 | 100 | 900.00 |