| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.10.2013 | 8.4901 | 0.46 | 100 | 849.01 |
| 15.10.2013 | 8.4510 | 1.21 | 100 | 845.10 |
| 08.10.2013 | 8.3500 | -1.18 | 40 | 334.00 |
| 04.10.2013 | 8.4500 | -0.95 | 1000 | 8,450.00 |
| 02.10.2013 | 8.5308 | -1.56 | 2213 | 18,878.56 |
| 25.09.2013 | 8.6662 | -2.52 | 574 | 4,974.41 |
| 24.09.2013 | 8.8900 | 0.08 | 6000 | 53,340.00 |
| 23.09.2013 | 8.8833 | -0.19 | 300 | 2,665.00 |
| 20.09.2013 | 8.9000 | 2.83 | 32 | 284.80 |
| 19.09.2013 | 8.6550 | -3.83 | 2000 | 17,310.00 |
| 18.09.2013 | 9.0000 | 0.56 | 40 | 360.00 |
| 11.09.2013 | 8.9500 | 0.74 | 100 | 895.00 |
| 10.09.2013 | 8.8844 | -3.41 | 1266 | 11,247.60 |
| 04.09.2013 | 9.1977 | 2.20 | 4842 | 44,535.40 |
| 30.08.2013 | 9.0000 | -2.17 | 100 | 900.00 |
| 28.08.2013 | 9.2000 | 2.22 | 16 | 147.20 |