| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.12.2013 | 9.2000 | 3.08 | 322 | 2,962.40 |
| 29.11.2013 | 8.9250 | -0.83 | 28 | 249.90 |
| 28.11.2013 | 9.0000 | 2.25 | 60 | 540.00 |
| 27.11.2013 | 8.8023 | 0.03 | 18933 | 166,654.40 |
| 26.11.2013 | 8.8000 | -2.22 | 100 | 880.00 |
| 22.11.2013 | 9.0000 | 0.01 | 4792 | 43,128.00 |
| 21.11.2013 | 8.9988 | -0.01 | 1146 | 10,312.60 |
| 12.11.2013 | 9.0000 | 0.36 | 12567 | 113,103.00 |
| 11.11.2013 | 8.9677 | 3.08 | 956 | 8,573.16 |
| 08.11.2013 | 8.7000 | 0.93 | 200 | 1,740.00 |
| 06.11.2013 | 8.6200 | -4.21 | 1000 | 8,620.00 |
| 05.11.2013 | 8.9990 | 4.64 | 16 | 143.98 |
| 04.11.2013 | 8.6000 | 0.58 | 470 | 4,042.00 |
| 01.11.2013 | 8.5500 | 3.01 | 200 | 1,710.00 |
| 31.10.2013 | 8.3000 | -3.49 | 44 | 365.20 |
| 29.10.2013 | 8.6000 | 1.29 | 750 | 6,450.02 |