| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 22.07.2013 | 9.0000 | 0.00 | 50 | 450.00 |
| 18.07.2013 | 9.0000 | 0.00 | 72 | 648.00 |
| 16.07.2013 | 9.0000 | 0.00 | 204 | 1,836.00 |
| 05.07.2013 | 9.0000 | 0.00 | 110 | 990.00 |
| 04.07.2013 | 9.0000 | -0.01 | 170 | 1,530.00 |
| 28.06.2013 | 9.0007 | 0.01 | 2267 | 20,404.60 |
| 27.06.2013 | 9.0000 | 0.01 | 4000 | 36,000.00 |
| 26.06.2013 | 8.9995 | -0.01 | 2110 | 18,988.90 |
| 21.06.2013 | 9.0000 | 2.27 | 110 | 990.00 |
| 12.06.2013 | 8.8001 | -0.87 | 100 | 880.01 |
| 11.06.2013 | 8.8769 | -1.29 | 260 | 2,308.00 |
| 07.06.2013 | 8.9931 | -2.78 | 6382 | 57,394.01 |
| 04.06.2013 | 9.2500 | 2.78 | 1560 | 14,430.00 |
| 03.06.2013 | 9.0000 | 0.22 | 775 | 6,975.00 |
| 31.05.2013 | 8.9800 | 0.90 | 360 | 3,232.80 |
| 29.05.2013 | 8.8995 | -1.01 | 5016 | 44,640.00 |