| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 24.07.2012 | 7.5000 | 3.45 | 150 | 1,125.00 |
| 20.07.2012 | 7.2501 | -4.60 | 100 | 725.01 |
| 16.07.2012 | 7.6000 | 2.68 | 1000 | 7,600.00 |
| 11.07.2012 | 7.4018 | -1.46 | 705 | 5,218.30 |
| 10.07.2012 | 7.5113 | -1.27 | 2300 | 17,276.08 |
| 09.07.2012 | 7.6079 | -0.86 | 1100 | 8,368.67 |
| 06.07.2012 | 7.6740 | 0.97 | 1500 | 11,511.00 |
| 05.07.2012 | 7.6006 | -0.12 | 1050 | 7,980.62 |
| 04.07.2012 | 7.6100 | -4.88 | 200 | 1,522.00 |
| 03.07.2012 | 8.0000 | 1.91 | 180 | 1,440.00 |
| 02.07.2012 | 7.8502 | -2.72 | 15 | 117.75 |
| 29.06.2012 | 8.0701 | 1.48 | 50 | 403.51 |
| 25.06.2012 | 7.9524 | -4.50 | 210 | 1,670.00 |
| 20.06.2012 | 8.3273 | -7.37 | 3300 | 27,480.01 |
| 19.06.2012 | 8.9900 | 3.36 | 2010 | 18,069.90 |
| 18.06.2012 | 8.6980 | -0.02 | 440 | 3,827.12 |