| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 04.09.2012 | 7.3500 | 0.00 | 666 | 4,895.10 |
| 29.08.2012 | 7.3500 | 0.00 | 3280 | 24,108.00 |
| 28.08.2012 | 7.3500 | 0.00 | 600 | 4,410.01 |
| 27.08.2012 | 7.3500 | 0.00 | 250 | 1,837.50 |
| 24.08.2012 | 7.3500 | 0.07 | 1763 | 12,958.05 |
| 23.08.2012 | 7.3451 | 4.78 | 585 | 4,296.90 |
| 22.08.2012 | 7.0100 | -4.63 | 50 | 350.50 |
| 20.08.2012 | 7.3500 | 0.00 | 2000 | 14,700.00 |
| 17.08.2012 | 7.3500 | 9.53 | 187 | 1,374.45 |
| 14.08.2012 | 6.7105 | -9.32 | 452 | 3,033.15 |
| 10.08.2012 | 7.4000 | 0.00 | 1200 | 8,880.00 |
| 09.08.2012 | 7.4000 | 0.06 | 300 | 2,220.00 |
| 07.08.2012 | 7.3959 | 3.13 | 1350 | 9,984.50 |
| 03.08.2012 | 7.1711 | -4.39 | 827 | 5,930.53 |
| 26.07.2012 | 7.5000 | 0.00 | 1200 | 9,000.00 |
| 25.07.2012 | 7.5000 | 0.00 | 1000 | 7,500.00 |