| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 16.09.2011 | 11.4747 | -0.68 | 170 | 1,950.70 |
| 14.09.2011 | 11.5535 | 8.92 | 2595 | 29,981.25 |
| 12.09.2011 | 10.6072 | 0.07 | 350 | 3,712.51 |
| 07.09.2011 | 10.6000 | -2.68 | 100 | 1,060.00 |
| 02.09.2011 | 10.8917 | -3.67 | 203 | 2,211.01 |
| 31.08.2011 | 11.3070 | -0.82 | 1614 | 18,249.43 |
| 29.08.2011 | 11.4000 | 0.43 | 466 | 5,312.40 |
| 26.08.2011 | 11.3511 | 0.01 | 34 | 385.94 |
| 25.08.2011 | 11.3500 | -1.17 | 45 | 510.75 |
| 22.08.2011 | 11.4843 | 2.32 | 1850 | 21,245.90 |
| 19.08.2011 | 11.2236 | -0.68 | 1087 | 12,200.00 |
| 18.08.2011 | 11.3000 | -0.44 | 110 | 1,243.00 |
| 16.08.2011 | 11.3500 | 0.00 | 350 | 3,972.50 |
| 11.08.2011 | 11.3500 | -0.31 | 220 | 2,497.00 |
| 10.08.2011 | 11.3850 | 1.04 | 1035 | 11,783.48 |
| 09.08.2011 | 11.2683 | -1.24 | 1027 | 11,572.52 |