Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
08.08.2011 | 11.4100 | -3.19 | 137 | 1,563.17 |
04.08.2011 | 11.7861 | 2.49 | 467 | 5,504.10 |
03.08.2011 | 11.5000 | -1.29 | 183 | 2,104.50 |
29.07.2011 | 11.6505 | 0.44 | 1225 | 14,271.89 |
27.07.2011 | 11.6000 | 1.75 | 220 | 2,552.00 |
26.07.2011 | 11.4005 | -0.32 | 180 | 2,052.10 |
22.07.2011 | 11.4368 | -0.05 | 701 | 8,017.19 |
21.07.2011 | 11.4429 | -0.71 | 302 | 3,455.76 |
19.07.2011 | 11.5245 | 0.40 | 83 | 956.53 |
18.07.2011 | 11.4790 | -0.18 | 95 | 1,090.50 |
12.07.2011 | 11.5000 | -2.59 | 360 | 4,140.00 |
06.07.2011 | 11.8061 | 2.66 | 627 | 7,402.44 |
05.07.2011 | 11.5000 | 0.00 | 140 | 1,610.00 |
04.07.2011 | 11.5000 | 1.77 | 600 | 6,900.00 |
30.06.2011 | 11.3000 | 0.00 | 30 | 339.00 |
29.06.2011 | 11.3000 | -1.33 | 110 | 1,243.00 |