| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 31.07.2020 | 9.1000 | 0.00 | 325 | 2,957.50 |
| 30.07.2020 | 9.1000 | 0.58 | 725 | 6,597.50 |
| 27.07.2020 | 9.0476 | -0.03 | 168 | 1,520.00 |
| 24.07.2020 | 9.0500 | -2.69 | 22 | 199.10 |
| 21.07.2020 | 9.3000 | 0.00 | 99 | 920.70 |
| 20.07.2020 | 9.3000 | -1.98 | 1086 | 10,099.80 |
| 17.07.2020 | 9.4876 | 0.82 | 1239 | 11,755.14 |
| 16.07.2020 | 9.4100 | 0.11 | 950 | 8,939.50 |
| 15.07.2020 | 9.4000 | 2.17 | 11 | 103.40 |
| 10.07.2020 | 9.2000 | 1.66 | 30 | 276.00 |
| 06.07.2020 | 9.0500 | -6.70 | 20 | 181.00 |
| 30.06.2020 | 9.7000 | 3.62 | 220 | 2,134.00 |
| 24.06.2020 | 9.3609 | -10.18 | 394 | 3,688.19 |
| 16.06.2020 | 10.4215 | 1.57 | 163 | 1,698.70 |
| 15.06.2020 | 10.2601 | 2.38 | 3805 | 39,039.68 |
| 12.06.2020 | 10.0215 | 0.18 | 489 | 4,900.51 |