| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2020 | 10.0000 | 3.41 | 350 | 3,500.00 |
| 27.05.2020 | 9.6700 | -3.30 | 20 | 193.40 |
| 25.05.2020 | 10.0000 | 0.00 | 150 | 1,500.00 |
| 19.05.2020 | 10.0000 | 0.00 | 1000 | 10,000.00 |
| 18.05.2020 | 10.0000 | 0.10 | 150 | 1,500.00 |
| 15.05.2020 | 9.9900 | 1.72 | 1955 | 19,530.45 |
| 11.05.2020 | 9.8206 | -1.59 | 970 | 9,525.98 |
| 08.05.2020 | 9.9789 | 0.16 | 1183 | 11,805.04 |
| 07.05.2020 | 9.9627 | 10.57 | 797 | 7,940.27 |
| 04.05.2020 | 9.0100 | 1.25 | 20 | 180.20 |
| 15.04.2020 | 8.8984 | 0.09 | 237 | 2,108.92 |
| 07.04.2020 | 8.8900 | 4.47 | 10 | 88.90 |
| 25.03.2020 | 8.5100 | -2.18 | 20 | 170.20 |
| 24.03.2020 | 8.7000 | -0.42 | 2746 | 23,890.20 |
| 17.03.2020 | 8.7367 | -14.57 | 1622 | 14,170.93 |
| 16.03.2020 | 10.2263 | -0.72 | 665 | 6,800.49 |