Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
06.02.2008 | 1.0000 | 24.98 | 520 | 494.00 |
05.02.2008 | 0.8001 | -11.10 | 260 | 208.03 |
30.01.2008 | 0.9000 | -0.01 | 858 | 772.20 |
23.01.2008 | 0.9001 | 0.00 | 260 | 234.03 |
16.01.2008 | 0.9001 | 0.00 | 260 | 234.03 |
15.01.2008 | 0.9001 | 12.51 | 260 | 234.03 |
14.01.2008 | 0.8000 | -20.00 | 780 | 624.00 |
27.12.2007 | 1.0000 | 25.00 | 520 | 520.00 |
20.12.2007 | 0.8000 | 0.00 | 260 | 208.00 |
29.11.2007 | 0.8000 | -0.12 | 260 | 208.00 |
27.11.2007 | 0.8010 | -0.01 | 780 | 624.81 |
22.11.2007 | 0.8011 | -11.00 | 260 | 208.29 |
01.11.2007 | 0.9001 | -9.99 | 780 | 702.08 |
29.10.2007 | 1.0000 | 11.10 | 1040 | 1,040.00 |
17.10.2007 | 0.9001 | 0.00 | 260 | 234.03 |
15.10.2007 | 0.9001 | 0.00 | 780 | 702.08 |