Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
31.10.2008 | 1.0301 | 0.00 | 260 | 267.83 |
07.10.2008 | 1.0301 | 0.00 | 260 | 267.83 |
30.09.2008 | 1.0301 | -0.01 | 150 | 154.51 |
25.09.2008 | 1.0302 | 0.00 | 1040 | 1,071.41 |
22.09.2008 | 1.0302 | 0.00 | 260 | 267.85 |
19.09.2008 | 1.0302 | 0.01 | 260 | 267.85 |
15.09.2008 | 1.0301 | -0.01 | 50 | 51.51 |
12.09.2008 | 1.0302 | 0.00 | 520 | 535.70 |
05.09.2008 | 1.0302 | 0.01 | 2080 | 2,142.82 |
26.08.2008 | 1.0301 | 0.00 | 260 | 267.83 |
19.08.2008 | 1.0301 | -24.82 | 260 | 267.83 |
18.08.2008 | 1.3702 | 33.00 | 16108 | 22,070.46 |
14.08.2008 | 1.0302 | 0.00 | 4287 | 4,416.47 |
11.08.2008 | 1.0302 | 0.00 | 370 | 381.17 |
05.08.2008 | 1.0302 | 0.00 | 260 | 267.85 |
29.07.2008 | 1.0302 | 0.00 | 520 | 535.70 |