Datum | Cijena | Promjena | Obim | Promet |
---|---|---|---|---|
05.03.2009 | 0.8001 | 0.00 | 260 | 208.03 |
03.03.2009 | 0.8001 | 0.00 | 260 | 208.03 |
10.02.2009 | 0.8001 | 0.01 | 260 | 208.03 |
29.01.2009 | 0.8000 | -22.33 | 520 | 416.00 |
19.01.2009 | 1.0300 | 0.00 | 1261 | 1,298.83 |
31.12.2008 | 1.0300 | -0.01 | 52 | 53.56 |
26.12.2008 | 1.0301 | 0.00 | 3269 | 3,367.40 |
17.12.2008 | 1.0301 | 0.01 | 520 | 535.65 |
16.12.2008 | 1.0300 | -0.01 | 260 | 267.80 |
15.12.2008 | 1.0301 | 0.00 | 902 | 929.15 |
09.12.2008 | 1.0301 | 0.00 | 260 | 267.83 |
05.12.2008 | 1.0301 | 0.00 | 260 | 267.83 |
04.12.2008 | 1.0301 | 0.00 | 260 | 267.83 |
03.12.2008 | 1.0301 | 0.00 | 260 | 267.83 |
14.11.2008 | 1.0301 | 0.00 | 2343 | 2,413.52 |
03.11.2008 | 1.0301 | 0.00 | 780 | 803.48 |